Register to chat with like-minded investors on our interactive forums.
| Bid | 2.23 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.65 | 4.75 | 4.85 | 10.23 % | 8 | 4,153 |
| 60.00 | 3.65 | 3.75 | 3.70 | -25.40 % | 29 | 278 |
| 61.00 | 2.65 | 2.76 | 2.95 | 13.46 % | 10 | 220 |
| 62.00 | 1.68 | 1.75 | 1.81 | 13.12 % | 397 | 598 |
| 63.00 | 0.71 | 0.77 | 0.77 | 0.00 % | 147 | 3,212 |
| 64.00 | 0.08 | 0.10 | 0.10 | -50.00 % | 152 | 3,824 |
| 65.00 | 0.01 | 0.03 | 0.02 | -60.00 % | 125 | 1,592 |
| 66.00 | 0.01 | 0.06 | 0.03 | 0.00 % | 87 | 707 |
| 67.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 5 | 1,545 |
| 68.00 | 0.02 | 0.02 | 0.01 | -50.00 % | 2 | 509 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 159 | 6,659 |
| 60.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2,717 | 1,981 |
| 61.00 | 0.01 | 0.02 | 0.02 | -60.00 % | 58 | 1,326 |
| 62.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 126 | 5,014 |
| 63.00 | 0.03 | 0.05 | 0.04 | -77.78 % | 253 | 829 |
| 64.00 | 0.35 | 0.42 | 0.38 | -41.54 % | 162 | 654 |
| 65.00 | 1.27 | 1.34 | 1.30 | -10.34 % | 94 | 383 |
| 66.00 | 2.23 | 2.35 | 2.62 | 0.00 % | 0 | 12 |
| 67.00 | 3.20 | 3.40 | 2.40 | 0.00 % | 0 | 3 |
| 68.00 | 3.75 | 4.65 | 4.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
