Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 58 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 1,326 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.05 | Last Trade | 29/11/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.65 | 4.80 | 4.85 | 10.23 % | 8 | 4,153 |
| 60.00 | 3.65 | 3.80 | 3.70 | -25.40 % | 29 | 278 |
| 61.00 | 2.72 | 2.92 | 2.75 | 5.77 % | 14 | 220 |
| 62.00 | 1.68 | 1.86 | 1.81 | 13.12 % | 397 | 598 |
| 63.00 | 0.72 | 0.82 | 0.75 | -2.60 % | 159 | 3,212 |
| 64.00 | 0.07 | 0.10 | 0.09 | -55.00 % | 202 | 3,824 |
| 65.00 | 0.01 | 0.02 | 0.02 | -60.00 % | 132 | 1,592 |
| 66.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 89 | 707 |
| 67.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 5 | 1,545 |
| 68.00 | 0.02 | 0.02 | 0.01 | -50.00 % | 2 | 509 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 159 | 6,659 |
| 60.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2,717 | 1,981 |
| 61.00 | 0.01 | 0.02 | 0.02 | -60.00 % | 58 | 1,326 |
| 62.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 178 | 5,014 |
| 63.00 | 0.02 | 0.05 | 0.05 | -72.22 % | 263 | 829 |
| 64.00 | 0.30 | 0.37 | 0.40 | -38.46 % | 172 | 654 |
| 65.00 | 1.22 | 1.39 | 1.26 | -13.10 % | 102 | 383 |
| 66.00 | 2.08 | 2.33 | 2.33 | -11.07 % | 1 | 12 |
| 67.00 | 3.15 | 3.40 | 2.40 | 0.00 % | 0 | 3 |
| 68.00 | 3.75 | 4.65 | 4.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
