Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.50 | Volume | 5 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 732 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.81 | Last Trade | 22/11/2024 16:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.10 | 5.30 | 5.13 | -11.40 % | 0 | 2,850 |
| 11.00 | 4.00 | 4.40 | 4.30 | -10.42 % | 2 | 1,571 |
| 12.00 | 3.20 | 3.40 | 3.30 | -13.16 % | 15 | 378 |
| 13.00 | 2.30 | 2.45 | 2.35 | -17.54 % | 16 | 914 |
| 14.00 | 1.50 | 1.65 | 1.60 | -11.60 % | 5 | 732 |
| 15.00 | 0.90 | 1.00 | 0.90 | -5.26 % | 29 | 3,117 |
| 16.00 | 0.45 | 0.80 | 0.52 | -7.14 % | 52 | 1,009 |
| 17.00 | 0.25 | 0.35 | 0.30 | -14.29 % | 54 | 4,391 |
| 18.00 | 0.15 | 0.20 | 0.25 | 0.00 % | 0 | 236 |
| 19.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 501 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.10 | 0.04 | -20.00 % | 3 | 459 |
| 11.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 3 | 160 |
| 12.00 | 0.05 | 0.10 | 0.06 | -33.33 % | 2 | 371 |
| 13.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 2 | 533 |
| 14.00 | 0.30 | 0.40 | 0.35 | -2.78 % | 12 | 513 |
| 15.00 | 0.65 | 0.80 | 0.80 | 17.65 % | 7 | 39 |
| 16.00 | 1.15 | 1.35 | 1.24 | 7.83 % | 2 | 5 |
| 17.00 | 1.95 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.85 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.80 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
