Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.20 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 4.00 | 7.20 | 2.60 | 0.00 % | 0 | 113 |
| 98.00 | 2.80 | 5.90 | 5.70 | 0.00 % | 0 | 214 |
| 99.00 | 1.70 | 4.00 | 3.60 | 101.12 % | 1 | 240 |
| 100.00 | 2.15 | 2.90 | 2.50 | 51.52 % | 20 | 563 |
| 101.00 | 0.85 | 2.15 | 1.40 | 33.33 % | 1 | 646 |
| 102.00 | 0.25 | 1.05 | 0.58 | -57.35 % | 1 | 108 |
| 103.00 | 0.05 | 0.20 | 0.10 | -84.62 % | 2,823 | 2,811 |
| 104.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 4 |
| 105.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 18 |
| 106.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 239 |
| 98.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 202 |
| 99.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 90 |
| 100.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 104 |
| 101.00 | 0.05 | 0.35 | 0.17 | 240.00 % | 1 | 305 |
| 102.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 212 |
| 103.00 | 0.10 | 2.45 | 2.40 | 0.00 % | 0 | 75 |
| 104.00 | 0.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 1.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
