Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 4 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 139 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 29/11/2024 17:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.15 | 2.63 | 2.33 | -6.80 % | 6 | 12 |
| 23.50 | 1.83 | 1.97 | 1.81 | 25.69 % | 4 | 12 |
| 24.00 | 1.35 | 1.55 | 1.33 | -17.90 % | 9 | 97 |
| 24.50 | 0.78 | 1.00 | 0.88 | -4.35 % | 109 | 460 |
| 25.00 | 0.35 | 0.53 | 0.39 | -42.65 % | 74 | 1,344 |
| 25.50 | 0.01 | 0.03 | 0.01 | -91.67 % | 113 | 987 |
| 26.00 | 0.01 | 0.03 | 0.01 | -85.71 % | 61 | 1,369 |
| 26.50 | 0.02 | 0.01 | 0.02 | -33.33 % | 74 | 97 |
| 27.00 | 0.01 | 0.03 | 0.01 | -97.50 % | 5 | 765 |
| 27.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 44 |
| 23.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 526 |
| 24.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 490 |
| 24.50 | 0.04 | 0.52 | 0.04 | 0.00 % | 0 | 212 |
| 25.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 4 | 139 |
| 25.50 | 0.10 | 0.16 | 0.16 | 23.08 % | 1 | 22 |
| 26.00 | 0.55 | 0.72 | 0.59 | 0.00 % | 0 | 31 |
| 26.50 | 1.04 | 1.22 | 1.03 | 0.00 % | 0 | 4 |
| 27.00 | 1.49 | 1.87 | 3.85 | 0.00 % | 0 | 0 |
| 27.50 | 1.99 | 2.37 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
