Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Central Pacific Financial Corp (CPF)
Central Pacific Financial Corp (CPF) Options

CPF Central Pacific Financial Corp

32.17

0.80 (2.55%)

23 Nov 2024 - Closed

Delayed by 15 minutes

CPF Dec 20 2024 15 Call

View Full CPF Chain

0.00 0.00 (0.00%)

Bid	15.90	Volume	0	Exp. Date	20 Dec 2024
Offer	18.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CPF Option Chain - 20 Dec 2024

CPF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	15.90	18.80	0.00	0.00 %	0	0
17.50	13.50	17.00	2.76	0.00 %	0	0
20.00	11.30	14.50	11.40	0.00 %	0	50
22.50	8.80	12.00	8.50	0.00 %	0	255
25.00	7.00	7.50	6.60	0.00 %	0	236
30.00	1.45	3.80	1.35	0.00 %	0	310
35.00	0.00	0.95	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.10	0.00	0.00 %	0	0
17.50	0.00	4.20	0.00	0.00 %	0	0
20.00	0.20	1.15	0.20	0.00 %	0	3
22.50	0.50	1.15	0.50	0.00 %	0	3
25.00	0.15	0.25	0.15	0.00 %	0	1
30.00	0.30	3.50	0.55	0.00 %	0	2
35.00	2.40	5.50	0.00	0.00 %	0	0

Supply@me Capital

Super Micro Computer

Nextenergy Solar

Pantheon Resources

Golden Prospect Precious...

Michelmersh Brick

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions