We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 8.00 | 11.90 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 8.70 | 10.90 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 6.30 | 10.50 | 6.00 | 8.40 | 0.00 | 0.00 % | 0 | 17 | - |
| 19.00 | 6.50 | 8.90 | 4.60 | 7.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 20.00 | 4.30 | 8.30 | 11.60 | 6.30 | 0.00 | 0.00 % | 0 | 9 | - |
| 21.00 | 3.20 | 7.30 | 5.70 | 5.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 22.00 | 3.70 | 5.30 | 8.60 | 4.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 23.00 | 2.90 | 3.50 | 4.60 | 3.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 24.00 | 1.95 | 2.90 | 2.50 | 2.425 | -2.20 | -46.81 % | 2 | 2 | 26/2/2025 |
| 25.00 | 1.45 | 4.20 | 1.53 | 2.825 | -0.22 | -12.57 % | 5 | 72 | 26/2/2025 |
| 26.00 | 0.85 | 1.00 | 0.83 | 0.925 | -1.12 | -57.44 % | 3 | 20 | 26/2/2025 |
| 27.00 | 0.25 | 0.60 | 0.53 | 0.425 | -0.22 | -29.33 % | 2 | 3,863 | 26/2/2025 |
| 28.00 | 0.20 | 0.35 | 0.28 | 0.275 | -0.15 | -34.88 % | 76 | 209 | 26/2/2025 |
| 29.00 | 0.10 | 0.20 | 0.28 | 0.15 | 0.00 | 0.00 % | 0 | 467 | - |
| 30.00 | 0.05 | 0.20 | 0.12 | 0.125 | 0.00 | 0.00 % | 0 | 622 | - |
| 31.00 | 0.05 | 2.00 | 0.07 | 1.025 | 0.02 | 40.00 % | 50 | 205 | 26/2/2025 |
| 32.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 1,072 | - |
| 33.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 536 | - |
| 34.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 94 | - |
| 35.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 16 | 1,522 | 26/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 51 | - |
| 20.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 30 | - |
| 21.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 11 | - |
| 22.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 18 | - |
| 23.00 | 0.15 | 0.25 | 0.17 | 0.20 | 0.05 | 41.67 % | 10 | 12 | 26/2/2025 |
| 24.00 | 0.25 | 0.35 | 0.29 | 0.30 | 0.04 | 16.00 % | 10 | 1,733 | 26/2/2025 |
| 25.00 | 0.45 | 0.60 | 0.60 | 0.525 | 0.13 | 27.66 % | 11 | 2,615 | 26/2/2025 |
| 26.00 | 0.90 | 1.05 | 1.00 | 0.975 | 0.60 | 150.00 % | 10 | 171 | 26/2/2025 |
| 27.00 | 1.40 | 1.60 | 1.56 | 1.50 | 0.07 | 4.70 % | 5 | 165 | 26/2/2025 |
| 28.00 | 1.80 | 2.65 | 2.62 | 2.225 | 0.46 | 21.30 % | 2 | 360 | 26/2/2025 |
| 29.00 | 2.90 | 3.30 | 2.55 | 3.10 | 0.00 | 0.00 % | 0 | 258 | - |
| 30.00 | 3.70 | 4.40 | 4.00 | 4.05 | 0.29 | 7.82 % | 1 | 77 | 26/2/2025 |
| 31.00 | 4.80 | 5.50 | 4.60 | 5.15 | 0.00 | 0.00 % | 0 | 51 | - |
| 32.00 | 5.70 | 6.40 | 4.17 | 6.05 | 0.00 | 0.00 % | 0 | 95 | - |
| 33.00 | 6.50 | 8.00 | 5.60 | 7.25 | 0.00 | 0.00 % | 0 | 76 | - |
| 34.00 | 7.60 | 8.50 | 1.95 | 8.05 | 0.00 | 0.00 % | 0 | 65 | - |
| 35.00 | 8.60 | 9.30 | 4.30 | 8.95 | 0.00 | 0.00 % | 0 | 64 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
