Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 74.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 78.20 | Open Interest | 201 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 74.69 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 45.60 | 48.70 | 45.40 | 0.00 % | 0 | 331 |
| 340.00 | 36.30 | 39.00 | 35.00 | -2.51 % | 0 | 177 |
| 350.00 | 26.70 | 29.50 | 30.54 | 17.01 % | 3 | 180 |
| 360.00 | 18.30 | 20.40 | 20.40 | 33.33 % | 3 | 509 |
| 370.00 | 9.00 | 12.30 | 11.68 | 6.18 % | 1 | 204 |
| 380.00 | 3.70 | 6.90 | 5.64 | 31.16 % | 2 | 559 |
| 390.00 | 0.80 | 3.40 | 3.00 | 1.69 % | 11 | 58 |
| 400.00 | 0.40 | 1.50 | 0.60 | 0.00 % | 0 | 51 |
| 410.00 | 0.15 | 0.45 | 0.40 | 0.00 % | 0 | 3 |
| 420.00 | 0.15 | 2.20 | 0.15 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.20 | 1.25 | 1.25 | 400.00 % | 11 | 83 |
| 340.00 | 0.20 | 2.50 | 1.25 | 212.50 % | 10 | 75 |
| 350.00 | 0.20 | 3.20 | 1.10 | 0.00 % | 0 | 46 |
| 360.00 | 0.35 | 3.20 | 1.90 | -14.41 % | 1 | 70 |
| 370.00 | 3.30 | 5.90 | 3.80 | -27.62 % | 1 | 36 |
| 380.00 | 6.90 | 10.60 | 7.78 | -18.79 % | 10 | 2 |
| 390.00 | 14.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 22.90 | 26.00 | 28.00 | 0.00 % | 0 | 0 |
| 410.00 | 32.50 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 42.50 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
