Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 400 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 998 | Day's Range | 0.02 - 0.05 |
| Open | 0.02 | Prev Close | 0.05 | Last Trade | 29/11/2024 17:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 2.75 | 4.70 | 4.80 | -1.44 % | 7 | 194 |
| 58.00 | 2.80 | 3.70 | 3.80 | -7.32 % | 41 | 707 |
| 59.00 | 2.50 | 2.65 | 2.64 | -8.01 % | 1,206 | 2,244 |
| 60.00 | 1.50 | 1.65 | 1.62 | -19.40 % | 1,873 | 2,504 |
| 61.00 | 0.55 | 0.65 | 0.58 | -37.63 % | 385 | 940 |
| 62.00 | 0.05 | 0.05 | 0.05 | -80.00 % | 777 | 2,929 |
| 63.00 | 0.05 | 0.05 | 0.02 | 0.00 % | 96 | 3,374 |
| 64.00 | 0.02 | 0.05 | 0.01 | -50.00 % | 77 | 1,395 |
| 65.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 14 | 1,546 |
| 66.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 50 | 170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 2 | 352 |
| 58.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 12 | 746 |
| 59.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 3 | 1,118 |
| 60.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 14 | 556 |
| 61.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 400 | 998 |
| 62.00 | 0.20 | 0.75 | 0.30 | 42.86 % | 307 | 867 |
| 63.00 | 1.25 | 2.35 | 1.24 | 24.00 % | 87 | 238 |
| 64.00 | 1.40 | 3.90 | 2.20 | 13.99 % | 23 | 40 |
| 65.00 | 2.55 | 4.80 | 3.21 | 0.00 % | 0 | 13 |
| 66.00 | 3.40 | 5.80 | 4.02 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
