Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.41 | Volume | 24 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.71 | Open Interest | 157 | Day's Range | 2.07 - 2.11 |
| Open | 2.08 | Prev Close | 1.75 | Last Trade | 22/11/2024 15:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.41 | 2.71 | 2.11 | 20.57 % | 24 | 157 |
| 10.50 | 1.90 | 2.00 | 1.73 | 34.11 % | 6 | 175 |
| 11.00 | 1.41 | 1.50 | 1.44 | 46.94 % | 148 | 695 |
| 11.50 | 0.93 | 1.19 | 0.90 | 119.51 % | 956 | 1,692 |
| 12.00 | 0.45 | 0.49 | 0.43 | 290.91 % | 2,465 | 5,351 |
| 12.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 1,335 | 2,196 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 392 | 2,640 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 164 | 934 |
| 14.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 35 | 999 |
| 14.50 | 0.03 | 0.01 | 0.01 | -66.67 % | 2 | 430 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 502 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 658 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 28 | 1,418 |
| 11.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 35 | 1,401 |
| 12.00 | 0.01 | 0.01 | 0.01 | -95.24 % | 286 | 2,398 |
| 12.50 | 0.02 | 0.22 | 0.04 | -93.22 % | 93 | 1,488 |
| 13.00 | 0.32 | 2.07 | 0.66 | -42.61 % | 45 | 121 |
| 13.50 | 0.60 | 1.26 | 1.20 | -22.58 % | 2 | 65 |
| 14.00 | 0.77 | 2.82 | 1.88 | -11.74 % | 7 | 36 |
| 14.50 | 1.88 | 2.28 | 2.82 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
