Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.23 | Volume | 150 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 195 | Day's Range | 0.54 - 0.54 |
| Open | 0.54 | Prev Close | 0.23 | Last Trade | 29/11/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 2.70 | 5.40 | 3.40 | 0.00 % | 0 | 16 |
| 93.00 | 1.70 | 4.00 | 2.52 | -48.88 % | 26 | 108 |
| 94.00 | 2.05 | 2.95 | 2.40 | -39.55 % | 27 | 205 |
| 95.00 | 1.35 | 1.95 | 1.70 | -39.07 % | 17 | 206 |
| 96.00 | 0.35 | 1.85 | 0.80 | -31.03 % | 334 | 466 |
| 97.00 | 0.05 | 0.10 | 0.05 | -90.00 % | 15 | 207 |
| 98.00 | 0.34 | 0.15 | 0.05 | -85.29 % | 2 | 63 |
| 99.00 | 0.12 | 0.80 | 0.12 | 0.00 % | 0 | 33 |
| 100.00 | 0.19 | 0.05 | 0.19 | 0.00 % | 0 | 112 |
| 101.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 71 |
| 93.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 212 |
| 94.00 | 0.23 | 0.20 | 0.54 | 134.78 % | 150 | 195 |
| 95.00 | 0.19 | 0.05 | 0.03 | -84.21 % | 20 | 169 |
| 96.00 | 0.05 | 0.05 | 0.05 | -92.96 % | 2,437 | 7,701 |
| 97.00 | 0.20 | 0.75 | 0.63 | 6.78 % | 1 | 72 |
| 98.00 | 0.05 | 2.05 | 1.51 | 143.55 % | 1 | 3 |
| 99.00 | 0.20 | 4.90 | 2.56 | -34.02 % | 1 | 4 |
| 100.00 | 1.20 | 5.90 | 5.45 | 0.00 % | 0 | 1 |
| 101.00 | 2.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
