Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.60 | Volume | 25 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 180 | Day's Range | 1.70 - 1.80 |
| Open | 1.70 | Prev Close | 1.50 | Last Trade | 29/11/2024 16:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 10.70 | 15.30 | 10.16 | 0.00 % | 0 | 3 |
| 60.00 | 8.50 | 11.80 | 9.57 | 0.00 % | 0 | 61 |
| 62.50 | 8.30 | 8.90 | 6.80 | 0.00 % | 0 | 32 |
| 65.00 | 6.50 | 6.80 | 6.20 | 0.00 % | 0 | 68 |
| 67.50 | 5.00 | 5.20 | 5.20 | 0.00 % | 83 | 69 |
| 70.00 | 3.70 | 3.90 | 3.70 | 5.71 % | 5 | 388 |
| 72.50 | 2.55 | 2.80 | 2.85 | 0.00 % | 0 | 89 |
| 75.00 | 1.35 | 2.65 | 1.95 | 11.43 % | 4 | 355 |
| 77.50 | 1.30 | 1.45 | 1.45 | -3.33 % | 5 | 16 |
| 80.00 | 0.90 | 1.00 | 0.95 | 18.75 % | 41 | 619 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.30 | 0.50 | 0.38 | 0.00 % | 0 | 48 |
| 60.00 | 0.60 | 0.75 | 0.85 | 0.00 % | 0 | 139 |
| 62.50 | 1.05 | 1.20 | 1.10 | -8.33 % | 20 | 126 |
| 65.00 | 1.60 | 1.80 | 1.80 | 20.00 % | 25 | 180 |
| 67.50 | 2.50 | 2.70 | 3.08 | 0.00 % | 0 | 62 |
| 70.00 | 3.70 | 3.90 | 3.95 | -11.83 % | 1 | 49 |
| 72.50 | 5.10 | 5.40 | 7.05 | 0.00 % | 0 | 27 |
| 75.00 | 6.60 | 8.00 | 5.70 | 0.00 % | 0 | 12 |
| 77.50 | 7.50 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.40 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
