We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 34.90 | 38.50 | 0.00 | 36.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 31.80 | 34.90 | 0.00 | 33.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 28.60 | 33.10 | 35.56 | 30.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 24.20 | 28.10 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 20.60 | 22.70 | 25.40 | 21.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 65.00 | 16.20 | 17.70 | 19.77 | 16.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 70.00 | 12.20 | 12.90 | 13.40 | 12.55 | 3.11 | 30.22 % | 10 | 82 | 26/2/2025 |
| 72.50 | 9.90 | 11.10 | 14.80 | 10.50 | 0.00 | 0.00 % | 0 | 11 | - |
| 75.00 | 8.70 | 11.50 | 11.85 | 10.10 | 0.00 | 0.00 % | 0 | 27 | - |
| 77.50 | 7.10 | 7.70 | 5.80 | 7.40 | 0.00 | 0.00 % | 0 | 7 | - |
| 80.00 | 5.90 | 6.30 | 6.55 | 6.10 | 1.75 | 36.46 % | 7 | 151 | 26/2/2025 |
| 82.50 | 4.80 | 5.10 | 4.80 | 4.95 | 1.11 | 30.08 % | 53 | 124 | 26/2/2025 |
| 85.00 | 3.80 | 4.00 | 4.20 | 3.90 | 1.30 | 44.83 % | 13 | 1,798 | 26/2/2025 |
| 87.50 | 2.95 | 3.20 | 3.04 | 3.075 | 0.83 | 37.56 % | 53 | 211 | 26/2/2025 |
| 90.00 | 2.25 | 2.45 | 2.41 | 2.35 | 0.66 | 37.71 % | 465 | 2,952 | 26/2/2025 |
| 92.50 | 1.70 | 1.90 | 1.30 | 1.80 | 0.00 | 0.00 % | 0 | 126 | - |
| 95.00 | 1.25 | 1.45 | 1.55 | 1.35 | 0.59 | 61.46 % | 8 | 107 | 26/2/2025 |
| 97.50 | 0.95 | 1.10 | 0.65 | 1.025 | 0.00 | 0.00 % | 0 | 422 | - |
| 100.00 | 0.70 | 0.85 | 0.78 | 0.775 | -0.02 | -2.50 % | 460 | 370 | 26/2/2025 |
| 105.00 | 0.35 | 0.70 | 0.50 | 0.525 | 0.02 | 4.17 % | 7 | 2,263 | 26/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 6 | - |
| 55.00 | 0.05 | 0.40 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 9 | - |
| 60.00 | 0.30 | 0.45 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 30 | - |
| 65.00 | 0.70 | 0.85 | 0.85 | 0.775 | -0.26 | -23.42 % | 8 | 21 | 26/2/2025 |
| 70.00 | 1.50 | 1.70 | 1.63 | 1.60 | -0.57 | -25.91 % | 467 | 195 | 26/2/2025 |
| 72.50 | 2.10 | 2.30 | 2.95 | 2.20 | 0.00 | 0.00 % | 0 | 156 | - |
| 75.00 | 2.85 | 3.10 | 2.80 | 2.975 | -1.20 | -30.00 % | 3 | 587 | 26/2/2025 |
| 77.50 | 3.80 | 4.00 | 5.42 | 3.90 | 0.00 | 0.00 % | 0 | 431 | - |
| 80.00 | 4.90 | 5.20 | 4.83 | 5.05 | -1.97 | -28.97 % | 11 | 182 | 26/2/2025 |
| 82.50 | 6.20 | 6.70 | 6.50 | 6.45 | -1.30 | -16.67 % | 48 | 125 | 26/2/2025 |
| 85.00 | 7.60 | 8.10 | 7.45 | 7.85 | -2.20 | -22.80 % | 1 | 168 | 26/2/2025 |
| 87.50 | 9.30 | 9.80 | 11.20 | 9.55 | 0.00 | 0.00 % | 0 | 119 | - |
| 90.00 | 11.10 | 11.70 | 13.95 | 11.40 | 0.00 | 0.00 % | 0 | 317 | - |
| 92.50 | 13.00 | 15.90 | 8.10 | 14.45 | 0.00 | 0.00 % | 0 | 150 | - |
| 95.00 | 14.60 | 16.00 | 15.57 | 15.30 | 0.00 | 0.00 % | 0 | 56 | - |
| 97.50 | 17.10 | 19.10 | 10.10 | 18.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 100.00 | 18.10 | 20.60 | 13.60 | 19.35 | 0.00 | 0.00 % | 0 | 27 | - |
| 105.00 | 23.00 | 25.30 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
