We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.10 | Volume | 1 | Exp. Date | 13 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 16.90 | Open Interest | 7 | Day's Range | 6.20 - 6.20 |
| Open | 6.20 | Prev Close | 3.30 | Last Trade | 12/12/2024 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 21.20 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 16.30 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 12.20 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 7.50 | 10.50 | 8.80 | -84.75 % | 5 | 0 |
| 280.00 | 3.70 | 6.00 | 4.80 | 0.00 % | 2 | 0 |
| 285.00 | 1.55 | 3.00 | 1.90 | 0.00 % | 37 | 0 |
| 290.00 | 0.25 | 1.90 | 0.70 | 0.00 % | 74 | 0 |
| 295.00 | 0.05 | 0.50 | 0.15 | -94.92 % | 51 | 30 |
| 297.50 | 0.05 | 0.70 | 0.20 | -89.64 % | 14 | 51 |
| 300.00 | 0.05 | 0.05 | 0.15 | -87.50 % | 37 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.35 | 2.15 | 0.01 | -97.14 % | 10 | 10 |
| 265.00 | 0.10 | 1.45 | 0.10 | 0.00 % | 0 | 3 |
| 270.00 | 0.40 | 0.75 | 0.25 | 25.00 % | 114 | 31 |
| 275.00 | 0.60 | 1.05 | 0.80 | 1,233.33 % | 107 | 49 |
| 280.00 | 1.70 | 2.05 | 1.80 | 800.00 % | 452 | 85 |
| 285.00 | 3.10 | 6.50 | 4.00 | 1,042.86 % | 168 | 39 |
| 290.00 | 6.50 | 10.00 | 8.00 | 540.00 % | 155 | 252 |
| 295.00 | 11.00 | 14.00 | 12.68 | 344.91 % | 20 | 33 |
| 297.50 | 13.10 | 16.90 | 6.20 | 87.88 % | 1 | 7 |
| 300.00 | 16.10 | 18.90 | 10.51 | 81.21 % | 23 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
