ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CI Cigna Group

282.96
0.00 (0.00%)
Pre Market
Last Updated: 09:01:27
Delayed by 15 minutes

CI Dec 13 2024 280 Call

4.80 0.00 (0.00%)
Bid 3.70 Volume 2 Exp. Date 13 Dec 2024
Offer 6.00 Open Interest 0 Day's Range 4.80 - 4.80
Open 4.80 Prev Close 0.00 Last Trade 12/12/2024 20:32

CI Option Chain - 13 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
260.0021.2024.700.000.00 %00
265.0016.3019.800.000.00 %00
270.0012.2015.500.000.00 %00
275.007.5010.508.80-84.75 %50
280.003.706.004.800.00 %20
285.001.553.001.900.00 %370
290.000.251.900.700.00 %740
295.000.050.500.15-94.92 %5130
297.500.050.700.20-89.64 %1451
300.000.050.050.15-87.50 %3629

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
260.000.352.150.01-97.14 %1010
265.000.101.450.100.00 %03
270.000.400.750.2525.00 %11431
275.000.601.050.801,233.33 %10749
280.001.702.051.80800.00 %45285
285.003.106.504.001,042.86 %16839
290.006.5010.008.00540.00 %155252
295.0011.0014.0012.68344.91 %2033
297.5013.1016.906.2087.88 %17
300.0016.1018.9010.5181.21 %2430