We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 9.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 13.80 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 24.20 | 29.00 | 21.55 | 0.00 % | 0 | 1 |
| 125.00 | 19.10 | 23.90 | 22.17 | 0.00 % | 0 | 1 |
| 130.00 | 14.30 | 19.00 | 7.65 | 0.00 % | 0 | 2 |
| 135.00 | 9.50 | 13.80 | 11.75 | 0.00 % | 0 | 24 |
| 140.00 | 4.50 | 9.10 | 6.25 | 0.00 % | 0 | 18 |
| 145.00 | 1.35 | 4.30 | 5.71 | 0.00 % | 0 | 15 |
| 150.00 | 0.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.50 | 4.70 | 0.50 | 0.00 % | 0 | 10 |
| 160.00 | 0.01 | 4.80 | 0.01 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 4.08 | 4.80 | 4.08 | 0.00 % | 0 | 1 |
| 130.00 | 2.05 | 4.80 | 2.05 | 0.00 % | 0 | 1 |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 2.83 | 4.30 | 2.83 | 0.00 % | 0 | 16 |
| 145.00 | 4.33 | 4.00 | 4.33 | 0.00 % | 0 | 2 |
| 150.00 | 1.65 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 6.50 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 16.20 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
