Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 9.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 12.20 | Open Interest | 78 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.50 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.70 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.60 | 17.80 | 13.60 | 0.00 % | 0 | 11 |
| 100.00 | 9.20 | 12.20 | 11.75 | 0.00 % | 0 | 78 |
| 105.00 | 4.50 | 7.90 | 8.67 | 0.00 % | 0 | 62 |
| 110.00 | 2.10 | 3.80 | 2.50 | 0.00 % | 0 | 1,202 |
| 115.00 | 0.40 | 0.60 | 0.50 | -47.37 % | 1 | 144 |
| 120.00 | 0.05 | 0.75 | 0.25 | 0.00 % | 0 | 22 |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.14 | 0.60 | 0.14 | 0.00 % | 0 | 8 |
| 95.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 134 |
| 100.00 | 0.10 | 0.45 | 0.22 | 0.00 % | 0 | 85 |
| 105.00 | 0.40 | 0.65 | 0.55 | 10.00 % | 52 | 2,622 |
| 110.00 | 1.80 | 2.00 | 1.80 | 20.00 % | 193 | 1,394 |
| 115.00 | 4.60 | 5.70 | 3.80 | 0.00 % | 0 | 24 |
| 120.00 | 8.00 | 11.10 | 11.85 | 0.00 % | 0 | 0 |
| 125.00 | 14.10 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 19.10 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
