Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 78 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.50 | 26.30 | 25.00 | 0.00 % | 0 | 7 |
| 55.00 | 18.50 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 13.90 | 17.00 | 13.75 | 0.00 % | 0 | 20 |
| 65.00 | 8.60 | 12.60 | 9.00 | 0.00 % | 0 | 4 |
| 70.00 | 5.20 | 6.50 | 6.50 | 0.00 % | 0 | 109 |
| 75.00 | 3.00 | 3.30 | 3.20 | -10.61 % | 287 | 877 |
| 80.00 | 1.30 | 1.50 | 1.40 | -9.09 % | 359 | 1,106 |
| 85.00 | 0.50 | 0.70 | 0.62 | -22.50 % | 18 | 502 |
| 90.00 | 0.20 | 0.35 | 0.20 | -50.00 % | 4 | 2,928 |
| 95.00 | 0.05 | 0.20 | 0.18 | 20.00 % | 51 | 690 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.07 | 0.40 | 0.07 | 0.00 % | 0 | 5 |
| 55.00 | 0.55 | 0.45 | 0.55 | 0.00 % | 0 | 10 |
| 60.00 | 0.05 | 0.55 | 0.25 | 0.00 % | 0 | 99 |
| 65.00 | 0.30 | 0.55 | 0.40 | -27.27 % | 6 | 311 |
| 70.00 | 1.05 | 1.75 | 1.17 | -10.00 % | 75 | 332 |
| 75.00 | 3.00 | 3.30 | 2.60 | -20.00 % | 2 | 502 |
| 80.00 | 5.80 | 7.30 | 6.19 | 1.48 % | 409 | 182 |
| 85.00 | 10.40 | 12.20 | 9.80 | -3.16 % | 25 | 206 |
| 90.00 | 13.40 | 17.20 | 15.14 | -7.68 % | 11 | 201 |
| 95.00 | 18.10 | 22.80 | 18.80 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
