Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.45 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.75 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 3.40 | 4.55 | 4.40 | 54.39 % | 15 | 33 |
| 56.00 | 2.88 | 3.90 | 3.22 | 71.28 % | 52 | 116 |
| 57.00 | 2.26 | 2.55 | 2.25 | 104.55 % | 125 | 827 |
| 58.00 | 1.17 | 1.70 | 1.40 | 218.18 % | 742 | 611 |
| 59.00 | 0.28 | 0.57 | 0.37 | 105.56 % | 671 | 927 |
| 60.00 | 0.01 | 0.01 | 0.02 | -60.00 % | 3,885 | 7,350 |
| 61.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 227 | 1,155 |
| 62.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 70 | 853 |
| 63.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 27 | 303 |
| 64.00 | 0.01 | 0.06 | 0.01 | 0.00 % | 0 | 877 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 265 | 378 |
| 56.00 | 0.02 | 0.01 | 0.02 | -71.43 % | 39 | 1,827 |
| 57.00 | 0.01 | 0.01 | 0.01 | -95.00 % | 71 | 773 |
| 58.00 | 0.01 | 0.20 | 0.01 | -98.21 % | 172 | 1,177 |
| 59.00 | 0.01 | 0.04 | 0.01 | -99.23 % | 300 | 677 |
| 60.00 | 0.29 | 0.92 | 0.65 | -60.61 % | 254 | 402 |
| 61.00 | 0.41 | 1.85 | 1.20 | -49.79 % | 4 | 47 |
| 62.00 | 2.43 | 2.92 | 3.11 | 0.00 % | 0 | 0 |
| 63.00 | 3.45 | 3.95 | 4.25 | 0.00 % | 0 | 0 |
| 64.00 | 4.40 | 5.00 | 5.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
