Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.35 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 93 | Day's Range | 0.85 - 0.85 |
| Open | 0.85 | Prev Close | 1.10 | Last Trade | 29/11/2024 17:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 23.50 | 26.30 | 22.00 | 0.00 % | 0 | 35 |
| 270.00 | 19.00 | 21.80 | 22.00 | 0.00 % | 0 | 1,502 |
| 275.00 | 14.60 | 16.30 | 18.20 | 0.00 % | 0 | 144 |
| 280.00 | 10.20 | 12.20 | 11.50 | -19.01 % | 2 | 451 |
| 285.00 | 6.10 | 8.30 | 9.16 | 1.78 % | 4 | 529 |
| 290.00 | 3.20 | 5.00 | 5.23 | -15.78 % | 5 | 1,122 |
| 295.00 | 1.55 | 3.30 | 2.95 | -18.06 % | 3 | 228 |
| 300.00 | 0.60 | 1.60 | 1.63 | -4.12 % | 5 | 1,287 |
| 305.00 | 0.35 | 1.15 | 0.85 | -22.73 % | 2 | 93 |
| 310.00 | 0.25 | 1.50 | 0.35 | -30.00 % | 4 | 1,015 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 0.25 | 0.40 | 0.29 | -3.33 % | 8 | 238 |
| 270.00 | 0.35 | 1.65 | 0.50 | -9.09 % | 11 | 367 |
| 275.00 | 0.95 | 2.10 | 0.88 | -7.37 % | 3 | 570 |
| 280.00 | 1.20 | 2.50 | 1.75 | 7.36 % | 23 | 1,131 |
| 285.00 | 3.10 | 5.50 | 3.03 | 3.41 % | 16 | 273 |
| 290.00 | 5.30 | 6.30 | 5.30 | 8.61 % | 3 | 104 |
| 295.00 | 7.80 | 10.30 | 7.63 | 0.00 % | 0 | 63 |
| 300.00 | 10.50 | 13.80 | 11.30 | 0.00 % | 0 | 74 |
| 305.00 | 14.70 | 18.40 | 14.10 | 0.00 % | 0 | 14 |
| 310.00 | 19.60 | 22.50 | 27.97 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
