Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 158 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 9.92 | 9.92 | 9.92 | 0.00 % | 0 | 81 |
| 137.00 | 4.88 | 4.88 | 4.88 | 0.00 % | 0 | 147 |
| 138.00 | 4.12 | 4.12 | 4.12 | 0.00 % | 0 | 137 |
| 139.00 | 2.89 | 2.89 | 2.89 | 0.00 % | 0 | 82 |
| 140.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 469 |
| 141.00 | 1.46 | 1.46 | 1.46 | 0.00 % | 0 | 173 |
| 142.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 542 |
| 143.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 353 |
| 144.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 218 |
| 145.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 1,484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 223 |
| 137.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 158 |
| 138.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 323 |
| 139.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 647 |
| 140.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 1,399 |
| 141.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 221 |
| 142.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 277 |
| 143.00 | 1.99 | 1.99 | 1.99 | 0.00 % | 0 | 314 |
| 144.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 214 |
| 145.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
