Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.90 | Volume | 179 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 91 | Day's Range | 0.10 - 2.40 |
| Open | 2.40 | Prev Close | 4.32 | Last Trade | 22/11/2024 20:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 3.90 | 6.00 | 5.40 | 8.00 % | 248 | 841 |
| 141.00 | 2.55 | 4.40 | 4.30 | 1.65 % | 99 | 167 |
| 142.00 | 2.25 | 4.00 | 3.05 | -12.86 % | 504 | 969 |
| 143.00 | 1.30 | 2.90 | 3.10 | 14.81 % | 111 | 680 |
| 144.00 | 0.15 | 2.10 | 1.40 | -28.21 % | 262 | 455 |
| 145.00 | 0.15 | 0.50 | 0.15 | -90.00 % | 1,341 | 1,396 |
| 146.00 | 0.05 | 0.25 | 0.05 | -95.65 % | 1,289 | 917 |
| 147.00 | 0.05 | 0.10 | 0.05 | -93.33 % | 444 | 322 |
| 148.00 | 0.05 | 0.05 | 0.04 | -91.49 % | 358 | 447 |
| 149.00 | 0.05 | 0.05 | 0.05 | -85.71 % | 696 | 581 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.05 | 0.05 | 0.03 | -88.00 % | 95 | 392 |
| 141.00 | 0.05 | 0.05 | 0.02 | -95.56 % | 24 | 309 |
| 142.00 | 0.05 | 0.05 | 0.03 | -94.55 % | 30 | 231 |
| 143.00 | 0.05 | 0.10 | 0.05 | -94.12 % | 22 | 144 |
| 144.00 | 0.05 | 0.05 | 0.01 | -99.13 % | 232 | 159 |
| 145.00 | 0.05 | 0.30 | 0.21 | -88.33 % | 516 | 493 |
| 146.00 | 0.70 | 1.50 | 0.87 | -59.91 % | 351 | 186 |
| 147.00 | 1.35 | 2.75 | 2.10 | -33.33 % | 287 | 68 |
| 148.00 | 2.90 | 4.80 | 2.25 | -47.92 % | 179 | 91 |
| 149.00 | 2.60 | 5.80 | 3.40 | -20.93 % | 134 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
