We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.35 | Volume | 12 | Exp. Date | 13 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 807 | Day's Range | 0.35 - 0.49 |
| Open | 0.49 | Prev Close | 0.50 | Last Trade | 12/12/2024 19:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 2.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.75 | 5.00 | 2.25 | 0.00 % | 0 | 13 |
| 4.50 | 0.70 | 5.00 | 1.70 | 0.00 % | 0 | 1 |
| 5.00 | 0.55 | 1.70 | 0.65 | 0.00 % | 0 | 15 |
| 5.50 | 0.15 | 0.25 | 0.15 | -16.67 % | 75 | 129 |
| 6.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 197 | 505 |
| 6.50 | 0.03 | 0.05 | 0.02 | -33.33 % | 1 | 2,335 |
| 7.00 | 0.01 | 0.10 | 0.03 | 200.00 % | 1 | 1,577 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 372 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.08 | 4.80 | 0.08 | 0.00 % | 0 | 5 |
| 4.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 200 |
| 5.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 49 |
| 5.50 | 0.05 | 0.15 | 0.05 | -66.67 % | 11 | 214 |
| 6.00 | 0.35 | 0.50 | 0.45 | -10.00 % | 12 | 807 |
| 6.50 | 0.85 | 1.00 | 0.92 | -8.00 % | 7 | 95 |
| 7.00 | 1.35 | 1.50 | 1.19 | 0.00 % | 0 | 71 |
| 7.50 | 1.65 | 2.50 | 1.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
