Register to chat with like-minded investors on our interactive forums.
| Bid | 0.45 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.90 | 28.50 | 9.30 | 0.00 % | 0 | 25 |
| 105.00 | 19.50 | 23.50 | 27.16 | 0.00 % | 0 | 0 |
| 110.00 | 14.50 | 18.50 | 16.85 | 10.13 % | 6 | 9 |
| 115.00 | 10.00 | 14.00 | 7.80 | 0.00 % | 0 | 3 |
| 120.00 | 5.50 | 10.00 | 5.00 | 0.00 % | 0 | 9 |
| 125.00 | 2.70 | 6.50 | 4.18 | 0.00 % | 0 | 16 |
| 130.00 | 0.55 | 4.90 | 2.45 | 0.00 % | 0 | 21 |
| 135.00 | 0.05 | 5.00 | 1.75 | 0.00 % | 0 | 23 |
| 140.00 | 0.05 | 4.80 | 1.75 | 0.00 % | 0 | 20 |
| 145.00 | 0.10 | 5.00 | 1.00 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 4.80 | 4.07 | 0.00 % | 0 | 4 |
| 105.00 | 1.30 | 4.80 | 1.30 | 0.00 % | 0 | 129 |
| 110.00 | 0.05 | 4.90 | 0.95 | 0.00 % | 0 | 16 |
| 115.00 | 0.05 | 4.90 | 9.50 | 0.00 % | 0 | 1 |
| 120.00 | 0.85 | 2.95 | 3.60 | 0.00 % | 0 | 13 |
| 125.00 | 1.15 | 5.50 | 7.60 | 0.00 % | 0 | 1 |
| 130.00 | 4.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 7.50 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 12.00 | 16.80 | 15.60 | 0.00 % | 0 | 2 |
| 145.00 | 17.20 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
