Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 12.80 | 10.90 | 0.00 % | 0 | 0 |
| 5.00 | 8.60 | 9.10 | 8.40 | 0.00 % | 0 | 5 |
| 7.50 | 6.20 | 6.70 | 6.93 | 0.00 % | 0 | 36 |
| 10.00 | 3.80 | 5.70 | 3.30 | 0.00 % | 0 | 201 |
| 12.50 | 1.40 | 1.55 | 1.40 | 0.00 % | 0 | 483 |
| 15.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 960 |
| 17.50 | 0.18 | 0.10 | 0.18 | 0.00 % | 0 | 1,270 |
| 20.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 2,941 |
| 22.50 | 0.04 | 0.30 | 0.04 | 0.00 % | 0 | 347 |
| 25.00 | 0.01 | 0.30 | 0.01 | 0.00 % | 0 | 592 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 8,140 |
| 7.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 92 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 8,510 |
| 12.50 | 0.10 | 0.15 | 0.13 | 18.18 % | 9 | 5,867 |
| 15.00 | 1.25 | 1.40 | 1.25 | -34.21 % | 1 | 142 |
| 17.50 | 3.60 | 4.80 | 3.87 | 0.00 % | 0 | 7 |
| 20.00 | 4.50 | 8.50 | 5.50 | 0.00 % | 0 | 0 |
| 22.50 | 8.60 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 11.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
