Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 3,584 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 2.15 | 3.25 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.90 | 2.53 | 2.50 | 0.00 % | 0 | 3 |
| 27.50 | 1.42 | 2.04 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.41 | 1.41 | 1.41 | 0.00 % | 0 | 30 |
| 28.50 | 0.76 | 0.76 | 0.76 | 0.00 % | 0 | 150 |
| 29.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 556 |
| 29.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 897 |
| 30.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 7 | 3,584 |
| 30.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 2,284 |
| 31.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3,261 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2 |
| 27.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 119 |
| 27.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 42 |
| 28.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 134 |
| 28.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 225 |
| 29.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 886 |
| 29.50 | 0.16 | 1.50 | 0.33 | 0.00 % | 0 | 277 |
| 30.00 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 75 |
| 30.50 | 0.96 | 1.69 | 1.12 | 0.00 % | 0 | 0 |
| 31.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
