ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BOND PIMCO Active Bond Exchange Traded Fund

94.62
0.00 (0.00%)
Pre Market
Last Updated: 09:12:21
Delayed by 15 minutes

BOND Oct 18 2024 92 Put

0.30 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date 18 Oct 2024
Offer 0.25 Open Interest 12 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.30 Last Trade - -

BOND Option Chain - 18 Oct 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.0510.000.000.00 %00
91.000.059.000.000.00 %00
92.000.058.000.000.00 %00
93.000.056.800.000.00 %00
94.000.401.150.000.00 %00
95.000.100.350.450.00 %0126
96.000.050.250.050.00 %01
97.000.000.250.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.000.250.000.00 %00
91.000.000.250.000.00 %00
92.000.300.250.300.00 %012
93.000.000.250.000.00 %00
94.000.150.400.350.00 %015
95.000.501.050.820.00 %015
96.000.057.100.000.00 %00
97.000.058.000.000.00 %00