We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 102.30 | 109.90 | 0.00 | 106.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 92.60 | 99.60 | 0.00 | 96.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 82.60 | 89.80 | 0.00 | 86.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 73.70 | 80.00 | 73.88 | 76.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 240.00 | 64.60 | 70.20 | 0.00 | 67.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 55.20 | 60.70 | 0.00 | 57.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 44.60 | 51.60 | 45.53 | 48.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 270.00 | 37.30 | 42.00 | 0.00 | 39.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 28.30 | 34.40 | 30.74 | 31.35 | 0.00 | 0.00 % | 0 | 25 | - |
| 290.00 | 21.30 | 26.90 | 42.54 | 24.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 300.00 | 13.60 | 20.40 | 13.50 | 17.00 | 0.00 | 0.00 % | 0 | 29 | - |
| 310.00 | 10.10 | 15.00 | 9.90 | 12.55 | -4.70 | -32.19 % | 3 | 4 | 26/2/2025 |
| 320.00 | 6.00 | 8.90 | 7.00 | 7.45 | -2.70 | -27.84 % | 13 | 78 | 26/2/2025 |
| 330.00 | 4.40 | 8.60 | 5.50 | 6.50 | -0.10 | -1.79 % | 3 | 14 | 26/2/2025 |
| 340.00 | 0.05 | 3.40 | 2.00 | 1.725 | 0.00 | 0.00 % | 0 | 9 | - |
| 350.00 | 0.05 | 3.50 | 2.25 | 1.775 | -0.68 | -23.21 % | 1 | 10 | 26/2/2025 |
| 360.00 | 0.70 | 2.40 | 1.14 | 1.55 | -1.01 | -46.98 % | 2 | 21 | 26/2/2025 |
| 370.00 | 0.45 | 3.00 | 0.45 | 1.725 | 0.00 | 0.00 % | 0 | 5 | - |
| 380.00 | 0.50 | 4.70 | 0.50 | 2.60 | 0.00 | 0.00 % | 0 | 7 | - |
| 390.00 | 0.20 | 1.50 | 0.20 | 0.85 | 0.00 | 0.00 % | 0 | 7 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.15 | 3.00 | 0.36 | 1.575 | 0.21 | 140.00 % | 2 | 26 | 26/2/2025 |
| 210.00 | 0.15 | 1.50 | 0.15 | 0.825 | 0.00 | 0.00 % | 0 | 10 | - |
| 220.00 | 0.10 | 5.20 | 0.17 | 2.65 | -0.33 | -66.00 % | 1 | 1 | 26/2/2025 |
| 230.00 | 0.50 | 1.50 | 0.50 | 1.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 240.00 | 1.20 | 3.00 | 0.99 | 2.10 | -0.21 | -17.50 % | 5 | 6 | 26/2/2025 |
| 250.00 | 0.65 | 1.10 | 0.95 | 0.875 | 0.00 | 0.00 % | 0 | 11 | - |
| 260.00 | 0.80 | 3.70 | 1.55 | 2.25 | 0.00 | 0.00 % | 0 | 40 | - |
| 270.00 | 2.00 | 3.00 | 1.95 | 2.50 | 0.00 | 0.00 % | 0 | 169 | - |
| 280.00 | 3.90 | 4.70 | 4.00 | 4.30 | 1.00 | 33.33 % | 7 | 37 | 26/2/2025 |
| 290.00 | 6.60 | 9.60 | 5.60 | 8.10 | 0.90 | 19.15 % | 1 | 69 | 26/2/2025 |
| 300.00 | 9.10 | 13.30 | 9.81 | 11.20 | 2.71 | 38.17 % | 3 | 34 | 26/2/2025 |
| 310.00 | 14.90 | 18.10 | 14.90 | 16.50 | -2.40 | -13.87 % | 5 | 222 | 26/2/2025 |
| 320.00 | 18.50 | 23.60 | 23.40 | 21.05 | 0.00 | 0.00 % | 0 | 17 | - |
| 330.00 | 25.30 | 30.20 | 34.15 | 27.75 | 0.00 | 0.00 % | 0 | 8 | - |
| 340.00 | 32.40 | 39.80 | 38.90 | 36.10 | 0.00 | 0.00 % | 0 | 14 | - |
| 350.00 | 42.10 | 47.70 | 45.05 | 44.90 | 10.05 | 28.71 % | 2 | 12 | 26/2/2025 |
| 360.00 | 51.40 | 58.50 | 56.55 | 54.95 | 0.00 | 0.00 % | 0 | 10 | - |
| 370.00 | 60.00 | 69.20 | 30.28 | 64.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 380.00 | 71.00 | 80.00 | 42.00 | 75.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 81.00 | 87.70 | 0.00 | 84.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
