Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 24.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 32.00 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 48.40 | 58.00 | 31.00 | 0.00 % | 0 | 1 |
| 350.00 | 40.00 | 49.00 | 53.94 | 0.00 % | 0 | 1 |
| 360.00 | 32.10 | 40.00 | 33.20 | 0.00 % | 0 | 17 |
| 370.00 | 24.30 | 32.00 | 9.32 | 0.00 % | 0 | 7 |
| 380.00 | 17.10 | 24.90 | 18.50 | -36.21 % | 1 | 21 |
| 390.00 | 11.10 | 18.80 | 14.35 | -20.94 % | 1 | 9 |
| 400.00 | 6.00 | 14.20 | 9.50 | -14.03 % | 1 | 43 |
| 410.00 | 3.30 | 11.40 | 7.25 | 35.26 % | 1 | 61 |
| 420.00 | 4.10 | 8.00 | 11.80 | 0.00 % | 0 | 12 |
| 430.00 | 0.40 | 8.50 | 3.00 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.05 | 10.00 | 2.73 | 0.00 % | 0 | 64 |
| 350.00 | 0.05 | 10.00 | 3.80 | 0.00 % | 0 | 4 |
| 360.00 | 0.70 | 9.80 | 4.65 | 0.00 % | 0 | 11 |
| 370.00 | 2.50 | 9.40 | 5.00 | -1.96 % | 4 | 14 |
| 380.00 | 5.50 | 13.20 | 11.10 | 0.00 % | 0 | 1 |
| 390.00 | 10.70 | 17.80 | 41.52 | 0.00 % | 0 | 3 |
| 400.00 | 15.10 | 22.90 | 17.95 | 46.77 % | 3 | 14 |
| 410.00 | 20.80 | 29.00 | 50.00 | 0.00 % | 0 | 0 |
| 420.00 | 29.30 | 37.70 | 30.95 | 39.86 % | 3 | 7 |
| 430.00 | 37.20 | 44.90 | 44.00 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
