Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.06 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.20 | 29.00 | 19.08 | 0.00 % | 0 | 4 |
| 75.00 | 21.10 | 22.80 | 13.30 | 0.00 % | 0 | 7 |
| 80.00 | 15.60 | 17.30 | 19.50 | 0.00 % | 0 | 120 |
| 85.00 | 11.60 | 12.80 | 12.00 | -6.25 % | 2 | 192 |
| 90.00 | 5.10 | 9.40 | 7.03 | -3.70 % | 3 | 549 |
| 95.00 | 2.65 | 3.80 | 3.19 | -3.33 % | 4 | 1,759 |
| 100.00 | 0.75 | 0.85 | 0.85 | -22.73 % | 80 | 996 |
| 105.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 112 | 251 |
| 110.00 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 128 |
| 115.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 75 |
| 75.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 170 |
| 80.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 2 | 1,157 |
| 85.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 236 | 563 |
| 90.00 | 0.20 | 0.30 | 0.25 | -16.67 % | 9 | 369 |
| 95.00 | 1.10 | 1.30 | 1.20 | -10.45 % | 133 | 313 |
| 100.00 | 2.00 | 5.70 | 4.10 | 0.00 % | 0 | 35 |
| 105.00 | 6.60 | 9.10 | 6.30 | 0.00 % | 0 | 2 |
| 110.00 | 11.90 | 13.90 | 22.20 | 0.00 % | 0 | 1 |
| 115.00 | 16.20 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
