Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 12.10 | Volume | 14 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 13.10 | Open Interest | 204 | Day's Range | 10.90 - 11.80 |
| Open | 10.90 | Prev Close | 8.16 | Last Trade | 22/11/2024 17:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 25.50 | 29.30 | 19.08 | 0.00 % | 0 | 4 |
| 75.00 | 20.50 | 23.30 | 13.30 | 0.00 % | 0 | 7 |
| 80.00 | 15.60 | 17.70 | 16.50 | 15.87 % | 1 | 29 |
| 85.00 | 12.10 | 13.10 | 11.80 | 44.61 % | 14 | 204 |
| 90.00 | 6.50 | 8.50 | 7.77 | 74.61 % | 146 | 593 |
| 95.00 | 3.70 | 4.00 | 4.02 | 129.71 % | 181 | 2,040 |
| 100.00 | 1.30 | 1.95 | 1.53 | 155.00 % | 403 | 750 |
| 105.00 | 0.45 | 0.60 | 0.53 | 112.00 % | 98 | 157 |
| 110.00 | 0.15 | 0.25 | 0.20 | 100.00 % | 44 | 35 |
| 115.00 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 3 | 78 |
| 75.00 | 0.10 | 0.15 | 0.15 | 66.67 % | 55 | 179 |
| 80.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 39 | 1,146 |
| 85.00 | 0.15 | 0.20 | 0.18 | -64.00 % | 50 | 602 |
| 90.00 | 0.40 | 0.55 | 0.45 | -70.97 % | 99 | 147 |
| 95.00 | 1.55 | 1.75 | 1.57 | -61.23 % | 138 | 38 |
| 100.00 | 3.80 | 4.60 | 4.60 | -41.77 % | 13 | 4 |
| 105.00 | 8.10 | 10.40 | 8.30 | -52.02 % | 1 | 1 |
| 110.00 | 12.10 | 13.60 | 22.20 | 0.00 % | 0 | 1 |
| 115.00 | 16.70 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
