Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.35 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 155 | Day's Range | 1.03 - 1.03 |
| Open | 1.03 | Prev Close | 1.30 | Last Trade | 29/11/2024 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 21.40 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 19.00 | 22.50 | 10.25 | 0.00 % | 0 | 0 |
| 30.00 | 14.00 | 17.50 | 15.71 | 220.61 % | 3 | 7 |
| 35.00 | 9.00 | 12.50 | 9.22 | 0.00 % | 0 | 4 |
| 40.00 | 4.40 | 7.50 | 4.20 | 0.00 % | 0 | 21 |
| 45.00 | 41.40 | 45.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.35 | 1.45 | 1.03 | -20.77 % | 1 | 155 |
| 50.00 | 36.40 | 40.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 100 |
| 55.00 | 31.40 | 35.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.65 | 1.00 | 0.65 | 0.00 % | 0 | 15 |
| 25.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 231 |
| 30.00 | 0.04 | 0.30 | 0.04 | 0.00 % | 0 | 212 |
| 35.00 | 0.05 | 0.35 | 0.15 | 0.00 % | 0 | 90 |
| 40.00 | 0.05 | 1.15 | 0.20 | 0.00 % | 0 | 73 |
| 45.00 | 0.45 | 4.40 | 1.15 | 0.00 % | 0 | 8 |
| 45.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.40 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.30 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
