Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 20.10 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 17.40 | 21.50 | 10.25 | 0.00 % | 0 | 0 |
| 30.00 | 13.50 | 16.00 | 4.90 | 0.00 % | 0 | 50 |
| 35.00 | 8.30 | 10.70 | 9.22 | 1.32 % | 5 | 92 |
| 40.00 | 3.50 | 6.10 | 4.20 | 0.00 % | 0 | 35 |
| 45.00 | 41.10 | 44.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.75 | 1.15 | 0.80 | -11.11 % | 13 | 143 |
| 50.00 | 36.10 | 39.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 100 |
| 55.00 | 31.10 | 34.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.65 | 1.00 | 0.65 | 0.00 % | 0 | 15 |
| 25.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 231 |
| 30.00 | 0.05 | 0.05 | 0.04 | -71.43 % | 35 | 206 |
| 35.00 | 0.05 | 0.40 | 0.15 | 0.00 % | 0 | 90 |
| 40.00 | 0.30 | 0.60 | 0.45 | 0.00 % | 0 | 75 |
| 45.00 | 0.90 | 2.25 | 2.13 | -47.41 % | 2 | 7 |
| 45.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.60 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.60 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
