Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.15 | Volume | 9 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 283 | Day's Range | 0.05 - 0.37 |
| Open | 0.35 | Prev Close | 0.35 | Last Trade | 22/11/2024 19:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 3.10 | 3.90 | 3.55 | 71.50 % | 1 | 60 |
| 88.50 | 2.65 | 3.40 | 0.80 | 0.00 % | 0 | 2 |
| 89.00 | 2.20 | 3.00 | 2.40 | 60.00 % | 3 | 11 |
| 90.00 | 0.40 | 1.85 | 1.60 | 70.21 % | 51 | 161 |
| 91.00 | 0.60 | 0.80 | 0.60 | 20.00 % | 43 | 334 |
| 91.50 | 0.15 | 0.30 | 0.10 | -71.43 % | 6 | 37 |
| 92.00 | 0.15 | 0.30 | 0.05 | -85.71 % | 9 | 283 |
| 92.50 | 0.15 | 0.15 | 0.22 | 10.00 % | 1 | 56 |
| 93.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 2 |
| 93.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.41 | 0.05 | 0.41 | 0.00 % | 0 | 2 |
| 88.50 | 0.40 | 0.10 | 0.40 | 0.00 % | 0 | 4 |
| 89.00 | 0.15 | 0.30 | 0.90 | 0.00 % | 0 | 1 |
| 90.00 | 0.05 | 1.10 | 0.25 | -82.76 % | 40 | 83 |
| 91.00 | 2.10 | 0.45 | 0.05 | -97.62 % | 2 | 1 |
| 91.50 | 0.30 | 0.25 | 0.30 | -88.00 % | 4 | 3 |
| 92.00 | 0.35 | 1.10 | 0.35 | 0.00 % | 2 | 0 |
| 92.50 | 0.55 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.95 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 93.50 | 1.45 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
