Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 28 | Day's Range | 4.15 - 4.15 |
| Open | 4.15 | Prev Close | 3.72 | Last Trade | 27/11/2024 18:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 10.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.60 | 9.60 | 9.60 | 0.00 % | 0 | 42 |
| 82.50 | 7.57 | 7.57 | 7.57 | 0.00 % | 0 | 58 |
| 85.00 | 4.70 | 6.30 | 4.85 | -15.65 % | 4 | 184 |
| 87.50 | 2.75 | 3.10 | 2.99 | -10.21 % | 7 | 287 |
| 90.00 | 1.60 | 1.70 | 1.60 | -18.78 % | 56 | 1,145 |
| 92.50 | 0.85 | 1.00 | 0.95 | -8.65 % | 69 | 387 |
| 95.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 153 |
| 97.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 196 |
| 100.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 1 | 153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.05 | 0.75 | 0.16 | 0.00 % | 0 | 31 |
| 80.00 | 0.15 | 0.30 | 0.20 | 0.00 % | 0 | 486 |
| 82.50 | 0.30 | 0.40 | 0.33 | -5.71 % | 1,000 | 182 |
| 85.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 569 |
| 87.50 | 0.30 | 1.40 | 1.38 | 25.45 % | 1,017 | 325 |
| 90.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 348 |
| 92.50 | 4.15 | 4.15 | 4.15 | 0.00 % | 0 | 28 |
| 95.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 175 |
| 97.50 | 7.00 | 9.50 | 12.60 | 0.00 % | 0 | 17 |
| 100.00 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
