ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BAP Credicorp Ltd

185.47
-5.82 (-3.04%)
29 Nov 2024 - Closed
Delayed by 15 minutes

BAP Dec 20 2024 165 Put

0.00 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 20 Dec 2024
Offer 2.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BAP Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.0024.1028.500.000.00 %00
165.0020.2022.9029.100.00 %07
170.0015.4018.2029.850.00 %02
175.0010.6014.0025.200.00 %02
180.005.709.5013.430.00 %01
185.001.906.009.230.00 %02
190.001.053.6011.650.00 %010
195.000.053.107.700.00 %03
200.000.052.604.900.00 %03
210.000.002.300.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.000.002.150.000.00 %00
165.000.002.300.000.00 %00
170.000.052.400.000.00 %00
175.000.053.800.000.00 %00
180.000.104.901.60100.00 %11
185.000.955.500.000.00 %00
190.004.108.003.100.00 %01
195.008.4011.800.000.00 %00
200.0012.9016.000.000.00 %00
210.0022.6025.700.000.00 %00

Your Recent History

Delayed Upgrade Clock