Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 10.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 24.10 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 20.20 | 22.90 | 29.10 | 0.00 % | 0 | 7 |
| 170.00 | 15.40 | 18.20 | 29.85 | 0.00 % | 0 | 2 |
| 175.00 | 10.60 | 14.00 | 25.20 | 0.00 % | 0 | 2 |
| 180.00 | 5.70 | 9.50 | 13.43 | 0.00 % | 0 | 1 |
| 185.00 | 1.90 | 6.00 | 9.23 | 0.00 % | 0 | 2 |
| 190.00 | 1.05 | 3.60 | 11.65 | 0.00 % | 0 | 10 |
| 195.00 | 0.05 | 3.10 | 7.70 | 0.00 % | 0 | 3 |
| 200.00 | 0.05 | 2.60 | 4.90 | 0.00 % | 0 | 3 |
| 210.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.05 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.05 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.10 | 4.90 | 1.60 | 100.00 % | 1 | 1 |
| 185.00 | 0.95 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 4.10 | 8.00 | 3.10 | 0.00 % | 0 | 1 |
| 195.00 | 8.40 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 12.90 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 22.60 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
