Register for streaming realtime charts, analysis tools, and prices.
| Bid | 10.35 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.35 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 10.35 | 10.35 | 10.35 | 0.00 % | 0 | 1 |
| 52.50 | 9.90 | 10.30 | 7.80 | 0.00 % | 0 | 1 |
| 55.00 | 7.64 | 7.64 | 7.64 | 0.00 % | 0 | 10 |
| 57.50 | 2.97 | 2.97 | 2.97 | 0.00 % | 0 | 9 |
| 60.00 | 3.32 | 3.32 | 3.32 | 0.00 % | 0 | 160 |
| 62.50 | 1.20 | 1.35 | 1.15 | 4.55 % | 83 | 1,367 |
| 65.00 | 0.30 | 0.50 | 0.36 | 16.13 % | 2 | 336 |
| 67.50 | 0.15 | 0.20 | 0.15 | 50.00 % | 5 | 52 |
| 70.00 | 0.65 | 0.10 | 0.65 | 0.00 % | 0 | 18 |
| 72.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 1 |
| 55.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 15 |
| 57.50 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 998 |
| 60.00 | 0.30 | 0.40 | 0.43 | -14.00 % | 7 | 234 |
| 62.50 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 106 |
| 65.00 | 2.60 | 2.95 | 2.95 | 0.00 % | 0 | 6 |
| 67.50 | 7.12 | 7.12 | 7.12 | 0.00 % | 0 | 6 |
| 70.00 | 7.30 | 8.10 | 9.80 | 0.00 % | 0 | 0 |
| 72.50 | 7.50 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
