Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Atmos Energy Corp (ATO)
Atmos Energy Corp (ATO) Options

ATO Atmos Energy Corp

151.43

0.00 (0.00%)

Pre Market

Last Updated: 10:28:23

Delayed by 15 minutes

ATO Dec 20 2024 105 Put

View Full ATO Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	0.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ATO Option Chain - 20 Dec 2024

ATO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
125.00	24.50	29.40	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	11.20	11.20	11.20	0.00 %	0	2
145.00	5.80	9.50	6.19	0.00 %	0	829
150.00	2.50	2.50	2.50	0.00 %	0	17
155.00	0.40	1.65	1.40	55.56 %	14	5
160.00	0.05	0.70	0.35	133.33 %	2	0
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
125.00	0.00	0.35	0.00	0.00 %	0	0
130.00	0.00	0.35	0.00	0.00 %	0	0
135.00	1.95	1.65	1.95	0.00 %	0	1
140.00	0.96	0.96	0.96	0.00 %	0	4
145.00	2.35	2.35	2.35	0.00 %	0	4
150.00	0.15	2.70	2.55	0.00 %	0	3
155.00	1.45	6.00	0.00	0.00 %	0	0
160.00	6.00	10.40	0.00	0.00 %	0	0
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	0.00	0.00	0.00	0.00 %	0	0

Supply@me Capital

Skinbiotherapeutics

Direct Line Insurance

Anglo Asian Mining

Kefi Gold And Copper

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions