Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 76 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 20.00 | 20.00 | 20.00 | 0.00 % | 0 | 3 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.60 | 13.60 | 13.60 | 0.00 % | 0 | 33 |
| 85.00 | 8.60 | 8.60 | 8.60 | 0.00 % | 0 | 745 |
| 90.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 105 |
| 95.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 881 |
| 100.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 389 |
| 105.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 387 |
| 110.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 67 |
| 115.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 199 |
| 75.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 189 |
| 80.00 | 0.59 | 0.59 | 0.59 | 0.00 % | 0 | 497 |
| 85.00 | 1.21 | 1.21 | 1.21 | 0.00 % | 0 | 198 |
| 90.00 | 3.05 | 3.05 | 3.05 | 0.00 % | 0 | 111 |
| 95.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 76 |
| 100.00 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 21 |
| 105.00 | 18.00 | 18.00 | 18.00 | 0.00 % | 0 | 7 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
