ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AOS AO Smith Corp

74.49
0.39 (0.53%)
After Hours
Last Updated: 20:30:00
Delayed by 15 minutes

AOS Dec 20 2024 80 Call

0.21 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 20 Dec 2024
Offer 0.25 Open Interest 122 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.21 Last Trade - -

AOS Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0023.0025.700.000.00 %00
55.0018.3021.9018.800.00 %02
60.0013.4015.300.000.00 %00
65.008.8010.306.900.00 %05
70.002.605.104.580.00 %01,528
75.001.301.501.300.00 %01,417
80.000.150.250.210.00 %0122
85.000.050.100.050.00 %0122
90.000.050.750.050.00 %015
95.000.050.950.050.00 %05

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.000.150.000.00 %00
55.000.000.150.000.00 %00
60.000.100.200.100.00 %04
65.000.080.700.080.00 %017
70.000.150.350.33-8.33 %1107
75.001.601.801.70-12.82 %15168
80.005.006.508.400.00 %016
85.0010.0013.000.000.00 %00
90.0014.6016.800.000.00 %00
95.0019.6021.900.000.00 %00

Your Recent History

Delayed Upgrade Clock