Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 24.20 | 26.80 | 26.10 | 0.00 % | 0 | 9 |
| 160.00 | 18.90 | 22.00 | 20.55 | 0.00 % | 0 | 84 |
| 165.00 | 13.60 | 15.90 | 15.30 | 0.00 % | 0 | 34 |
| 170.00 | 9.40 | 11.40 | 11.30 | 0.00 % | 0 | 95 |
| 175.00 | 7.00 | 7.80 | 8.30 | 12.16 % | 2 | 65 |
| 180.00 | 3.30 | 4.80 | 4.50 | 0.00 % | 0 | 60 |
| 185.00 | 2.20 | 3.20 | 2.85 | 0.00 % | 0 | 17 |
| 190.00 | 0.05 | 1.80 | 1.58 | 285.37 % | 1 | 154 |
| 195.00 | 0.35 | 0.60 | 0.75 | -16.67 % | 2 | 93 |
| 200.00 | 0.15 | 2.35 | 0.35 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.15 | 0.75 | 0.70 | 0.00 % | 0 | 52 |
| 160.00 | 0.40 | 0.65 | 0.50 | -28.57 % | 2 | 58 |
| 165.00 | 0.25 | 1.00 | 1.05 | 0.00 % | 0 | 35 |
| 170.00 | 1.30 | 1.85 | 1.95 | 0.00 % | 0 | 39 |
| 175.00 | 2.45 | 3.20 | 3.30 | 0.00 % | 0 | 35 |
| 180.00 | 3.90 | 5.60 | 5.04 | 0.00 % | 0 | 38 |
| 185.00 | 7.40 | 8.90 | 23.40 | 0.00 % | 0 | 2 |
| 190.00 | 10.10 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 14.50 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 19.50 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
