Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
AMN Healthcare Services Inc (AMN)
AMN Healthcare Services Inc (AMN) Options

AMN AMN Healthcare Services Inc

25.84

0.14 (0.54%)

23 Nov 2024 - Closed

Delayed by 15 minutes

AMN Dec 20 2024 40 Put

View Full AMN Chain

15.20 0.00 (0.00%)

Bid	12.80	Volume	0	Exp. Date	20 Dec 2024
Offer	15.30	Open Interest	59	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	15.20	Last Trade	- -

AMN Option Chain - 20 Dec 2024

AMN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	7.10	10.60	8.30	0.00 %	0	2
20.00	4.90	7.50	0.00	0.00 %	0	0
22.50	2.40	5.20	4.60	0.00 %	0	14
25.00	2.15	2.45	2.30	5.02 %	4	453
30.00	0.50	0.60	0.57	3.64 %	5	342
35.00	0.10	0.40	0.14	-6.67 %	1	76
40.00	0.10	0.20	0.10	0.00 %	0	81
45.00	0.10	0.75	0.10	0.00 %	0	43

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.10	1.50	0.10	0.00 %	0	1
20.00	0.10	0.30	0.32	0.00 %	0	164
22.50	0.45	0.65	0.60	0.00 %	1	150
25.00	1.10	1.50	1.30	-29.73 %	2	282
30.00	4.20	5.00	5.10	0.00 %	0	117
35.00	7.40	9.80	10.90	0.00 %	0	79
40.00	12.80	15.30	15.20	0.00 %	0	59
45.00	17.00	21.20	21.00	0.00 %	0	11

Super Micro Computer

Nextenergy Solar

Sirius Petroleum

Supply@me Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions