*Across 3 years £2132.64 only £853.06

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

AMN AMN Healthcare Services Inc

25.84

0.14 (0.54%)

23 Nov 2024 - Closed

0.14 -0.01 (-6.67%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	7.10	10.60	8.30	0.00 %	0	2
20.00	4.90	7.50	0.00	0.00 %	0	0
22.50	2.40	5.20	4.60	0.00 %	0	14
25.00	2.15	2.45	2.30	5.02 %	4	453
30.00	0.50	0.60	0.57	3.64 %	5	342
35.00	0.10	0.40	0.14	-6.67 %	1	76
40.00	0.10	0.20	0.10	0.00 %	0	81
45.00	0.10	0.75	0.10	0.00 %	0	43

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.10	1.50	0.10	0.00 %	0	1
20.00	0.10	0.30	0.32	0.00 %	0	164
22.50	0.45	0.65	0.60	0.00 %	1	150
25.00	1.10	1.50	1.30	-29.73 %	2	282
30.00	4.20	5.00	5.10	0.00 %	0	117
35.00	7.40	9.80	10.90	0.00 %	0	79
40.00	12.80	15.30	15.20	0.00 %	0	59
45.00	17.00	21.20	21.00	0.00 %	0	11