Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
AMN Healthcare Services Inc (AMN)
AMN Healthcare Services Inc (AMN) Options

AMN AMN Healthcare Services Inc

25.84

0.14 (0.54%)

23 Nov 2024 - Closed

Delayed by 15 minutes

AMN Dec 20 2024 30 Call

View Full AMN Chain

0.57 0.02 (3.64%)

Bid	0.50	Volume	5	Exp. Date	20 Dec 2024
Offer	0.60	Open Interest	342	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.55	Last Trade	22/11/2024 20:49

AMN Option Chain - 20 Dec 2024

AMN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	7.10	10.60	8.30	0.00 %	0	2
20.00	4.90	7.50	0.00	0.00 %	0	0
22.50	2.40	5.20	4.60	0.00 %	0	14
25.00	2.15	2.45	2.30	5.02 %	4	453
30.00	0.50	0.60	0.57	3.64 %	5	342
35.00	0.10	0.40	0.14	-6.67 %	1	76
40.00	0.10	0.20	0.10	0.00 %	0	81
45.00	0.10	0.75	0.10	0.00 %	0	43

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.10	1.50	0.10	0.00 %	0	1
20.00	0.10	0.30	0.32	0.00 %	0	164
22.50	0.45	0.65	0.60	0.00 %	1	150
25.00	1.10	1.50	1.30	-29.73 %	2	282
30.00	4.20	5.00	5.10	0.00 %	0	117
35.00	7.40	9.80	10.90	0.00 %	0	79
40.00	12.80	15.30	15.20	0.00 %	0	59
45.00	17.00	21.20	21.00	0.00 %	0	11

Super Micro Computer

Hochschild Mining

Tower Resources

Golden Prospect Precious...

Michelmersh Brick

Hemogenyx Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions