Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.32 | Volume | 29 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.15 | Open Interest | 116 | Day's Range | 2.50 - 3.35 |
| Open | 2.50 | Prev Close | 3.40 | Last Trade | 29/11/2024 17:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 3.45 | 6.40 | 5.04 | 23.23 % | 2 | 20 |
| 104.00 | 3.35 | 4.80 | 3.95 | 20.43 % | 11 | 67 |
| 105.00 | 2.32 | 3.15 | 2.64 | -22.35 % | 28 | 116 |
| 106.00 | 1.06 | 2.09 | 1.99 | -10.76 % | 10 | 75 |
| 107.00 | 0.28 | 1.20 | 0.91 | -42.04 % | 28 | 74 |
| 108.00 | 0.04 | 0.11 | 0.03 | -97.12 % | 106 | 486 |
| 109.00 | 0.02 | 0.07 | 0.03 | -94.55 % | 97 | 149 |
| 110.00 | 0.02 | 0.02 | 0.02 | -95.35 % | 74 | 360 |
| 111.00 | 0.02 | 0.03 | 0.02 | -81.82 % | 26 | 439 |
| 112.00 | 0.01 | 0.02 | 0.02 | -77.78 % | 86 | 165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.06 | 0.04 | 0.04 | -33.33 % | 2 | 56 |
| 104.00 | 0.01 | 0.01 | 0.25 | 0.00 % | 0 | 46 |
| 105.00 | 0.02 | 0.05 | 0.05 | -72.22 % | 2 | 75 |
| 106.00 | 0.02 | 0.04 | 0.42 | 75.00 % | 7 | 71 |
| 107.00 | 0.01 | 0.08 | 0.02 | -95.00 % | 53 | 538 |
| 108.00 | 0.02 | 0.80 | 0.43 | -52.22 % | 33 | 82 |
| 109.00 | 0.84 | 2.56 | 1.50 | -41.18 % | 3 | 110 |
| 110.00 | 1.80 | 2.97 | 2.41 | 31.69 % | 12 | 377 |
| 111.00 | 2.46 | 4.10 | 2.75 | -22.54 % | 1 | 47 |
| 112.00 | 3.55 | 5.30 | 5.45 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
