Register for streaming realtime charts, analysis tools, and prices.
| Bid | 9.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 54.50 | 58.30 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 44.50 | 48.50 | 13.00 | 0.00 % | 0 | 2 |
| 240.00 | 34.50 | 39.00 | 24.00 | 0.00 % | 0 | 4 |
| 250.00 | 24.50 | 28.80 | 3.80 | 0.00 % | 0 | 3 |
| 260.00 | 16.80 | 18.80 | 17.51 | 0.00 % | 0 | 1 |
| 270.00 | 9.90 | 10.50 | 10.20 | 0.00 % | 0 | 8 |
| 280.00 | 4.30 | 4.80 | 4.00 | 0.00 % | 0 | 13 |
| 290.00 | 1.30 | 4.70 | 1.55 | 0.00 % | 0 | 49 |
| 300.00 | 0.35 | 0.65 | 1.06 | 0.00 % | 0 | 21 |
| 310.00 | 0.10 | 4.00 | 0.18 | -78.82 % | 3 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.70 | 0.25 | 0.70 | 0.00 % | 0 | 1 |
| 230.00 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.15 | 0.45 | 0.35 | 0.00 % | 0 | 345 |
| 250.00 | 0.40 | 0.70 | 2.70 | 0.00 % | 0 | 11 |
| 260.00 | 1.25 | 1.55 | 1.85 | 0.00 % | 0 | 8 |
| 270.00 | 3.40 | 5.70 | 3.90 | 5.41 % | 3 | 6 |
| 280.00 | 7.80 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 14.50 | 15.80 | 12.90 | 0.00 % | 0 | 1 |
| 300.00 | 22.50 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 32.00 | 36.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
