Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Adient plc (ADNT)
Adient plc (ADNT) Options

ADNT Adient plc

17.44

0.00 (0.00%)

Pre Market

Last Updated: 13:46:05

Delayed by 15 minutes

ADNT Jan 17 2025 22.5 Put

View Full ADNT Chain

2.25 0.00 (0.00%)

Bid	2.25	Volume	0	Exp. Date	17 Jan 2025
Offer	2.25	Open Interest	63	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.25	Last Trade	- -

ADNT Option Chain - 17 Jan 2025

ADNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	4.60	6.40	0.00	0.00 %	0	0
15.00	2.20	3.90	0.00	0.00 %	0	0
17.50	0.90	0.90	0.90	0.00 %	0	27
20.00	0.11	0.11	0.11	0.00 %	0	143
22.50	0.20	0.20	0.20	0.00 %	0	576
25.00	0.20	0.05	0.20	0.00 %	0	317
30.00	0.20	0.20	0.20	0.00 %	0	329

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.05	0.05	0.05	0.00 %	0	6
15.00	0.10	0.20	0.15	0.00 %	0	9
17.50	0.85	0.85	0.85	0.00 %	0	312
20.00	3.03	3.03	3.03	0.00 %	0	318
22.50	5.00	5.40	2.25	0.00 %	0	63
25.00	7.30	7.90	4.60	0.00 %	0	1
30.00	12.40	12.90	7.81	0.00 %	0	3

Otf Europe Balanced

Ist Buyu B 25 S

Tartisan Nickel

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions