Register to chat with like-minded investors on our interactive forums.
| Bid | 0.35 | Volume | 2 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 124 | Day's Range | 0.30 - 1.35 |
| Open | 1.35 | Prev Close | 0.65 | Last Trade | 29/11/2024 17:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.95 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.10 | 4.90 | 1.10 | 0.00 % | 0 | 1 |
| 19.00 | 1.18 | 1.60 | 1.18 | 0.00 % | 0 | 101 |
| 19.50 | 0.35 | 2.50 | 0.30 | -53.85 % | 2 | 124 |
| 20.00 | 0.05 | 0.15 | 0.10 | -77.78 % | 5 | 1,386 |
| 20.50 | 0.25 | 1.10 | 0.25 | 0.00 % | 0 | 31 |
| 21.00 | 0.05 | 0.05 | 0.05 | -76.19 % | 584 | 2,660 |
| 21.50 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 53 |
| 22.00 | 0.05 | 0.20 | 0.05 | -50.00 % | 120 | 1,062 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 62 |
| 18.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 4 | 2,192 |
| 19.00 | 0.15 | 0.05 | 0.15 | -11.76 % | 69 | 405 |
| 19.50 | 0.05 | 0.10 | 0.05 | -84.85 % | 16 | 3 |
| 20.00 | 0.35 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.75 | 4.80 | 1.45 | 0.00 % | 0 | 8 |
| 21.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 2 |
| 21.50 | 1.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
