Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 29.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 33.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 21.50 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 16.60 | 20.50 | 6.40 | 0.00 % | 0 | 6 |
| 45.00 | 11.60 | 15.40 | 4.10 | 0.00 % | 0 | 0 |
| 50.00 | 6.70 | 10.80 | 7.95 | 0.00 % | 0 | 71 |
| 55.00 | 3.90 | 5.50 | 3.80 | 0.00 % | 0 | 78 |
| 60.00 | 1.35 | 2.90 | 1.00 | 0.00 % | 0 | 153 |
| 65.00 | 0.10 | 2.55 | 0.70 | 0.00 % | 0 | 109 |
| 70.00 | 0.05 | 1.55 | 0.05 | 0.00 % | 0 | 2 |
| 75.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 2 |
| 80.00 | 0.40 | 3.00 | 0.40 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 18 |
| 40.00 | 1.35 | 0.20 | 1.35 | 0.00 % | 0 | 265 |
| 45.00 | 0.30 | 1.25 | 0.30 | 0.00 % | 0 | 140 |
| 50.00 | 0.05 | 1.40 | 0.50 | 0.00 % | 0 | 16 |
| 55.00 | 0.25 | 3.90 | 0.90 | 0.00 % | 0 | 58 |
| 60.00 | 2.35 | 4.90 | 2.73 | 0.00 % | 0 | 49 |
| 65.00 | 4.40 | 8.90 | 8.10 | 0.00 % | 0 | 2 |
| 70.00 | 9.40 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.50 | 18.50 | 22.81 | 0.00 % | 0 | 0 |
| 80.00 | 19.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
